| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 5:37:33 PM | 16.03 | 0 |
| 2024-07-31 | 3:52:50 PM | 16.26 | 0 |
| 2024-07-31 | 1:54:43 PM | 16.13 | 0 |
| 2024-07-31 | 11:51:53 AM | 16.18 | 0 |
| 2024-07-31 | 9:18:05 AM | 16.16 | 0 |
| 2024-07-30 | 9:44:51 PM | 16.37 | 0 |
| 2024-07-30 | 8:45:08 PM | 16.37 | 0 |
| 2024-07-30 | 7:45:17 PM | 16.30 | 0 |
| 2024-07-30 | 6:45:07 PM | 16.33 | 0 |
| 2024-07-30 | 5:54:38 PM | 16.36 | 0 |
| 2024-07-30 | 4:54:58 PM | 16.29 | 0 |
| 2024-07-30 | 3:50:07 PM | 16.33 | 0 |
| 2024-07-30 | 1:57:20 PM | 16.22 | 0 |