Soc. Generale Knock-Out NUE/ DE000SV1U8Y0 /
| 30/07/2024 13:46:23 | Var. -0.09 | Volume | Denaro14:26:55 | Lettera14:26:55 | Max | Min |
|---|---|---|---|---|---|---|
| 6.89EUR | -1.29% | - Fatturato: - |
6.96Quantità in denaro: 2,000 | 7.25Quantità in lettera: 2,000 | 6.89 | 6.85 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 30/07/2024 | 13:46:23 | 6.89 | 0 |
| 30/07/2024 | 11:41:52 | 6.88 | 0 |
| 30/07/2024 | 08:27:55 | 6.85 | 0 |
| 29/07/2024 | 21:39:35 | 6.98 | 0 |
| 29/07/2024 | 20:39:19 | 7.06 | 0 |
| 29/07/2024 | 19:39:34 | 7.05 | 0 |
| 29/07/2024 | 18:39:26 | 7.04 | 0 |
| 29/07/2024 | 17:49:10 | 7.02 | 0 |
| 29/07/2024 | 16:48:20 | 7.06 | 0 |
| 29/07/2024 | 14:55:00 | 6.72 | 0 |
| 29/07/2024 | 13:46:48 | 6.71 | 0 |
| 29/07/2024 | 11:38:58 | 6.73 | 0 |
| 29/07/2024 | 08:29:38 | 6.68 | 0 |
Tutte le quotazioni in EUR
