Soc. Generale Knock-Out NUE/ DE000SV1U8Y0 /
| 2024-07-30 11:41:52 AM | Chg. -0.10 | Volume | Bid12:47:13 PM | Ask12:47:13 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.88EUR | -1.43% | - Turnover: - |
6.89Bid Size: 2,000 | 7.18Ask Size: 2,000 | 6.88 | 6.85 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 11:41:52 AM | 6.88 | 0 |
| 2024-07-30 | 8:27:55 AM | 6.85 | 0 |
| 2024-07-29 | 9:39:35 PM | 6.98 | 0 |
| 2024-07-29 | 8:39:19 PM | 7.06 | 0 |
| 2024-07-29 | 7:39:34 PM | 7.05 | 0 |
| 2024-07-29 | 6:39:26 PM | 7.04 | 0 |
| 2024-07-29 | 5:49:10 PM | 7.02 | 0 |
| 2024-07-29 | 4:48:20 PM | 7.06 | 0 |
| 2024-07-29 | 2:55:00 PM | 6.72 | 0 |
| 2024-07-29 | 1:46:48 PM | 6.71 | 0 |
| 2024-07-29 | 11:38:58 AM | 6.73 | 0 |
| 2024-07-29 | 8:29:38 AM | 6.68 | 0 |
| 2024-07-26 | 9:38:32 PM | 6.83 | 0 |
All quotes in EUR
