| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 2:47:15 PM | 7.58 | 0 |
| 2024-09-03 | 1:45:02 PM | 7.57 | 0 |
| 2024-09-03 | 11:42:00 AM | 7.50 | 0 |
| 2024-09-03 | 8:30:00 AM | 7.35 | 0 |
| 2024-09-02 | 9:42:39 PM | 7.33 | 0 |
| 2024-09-02 | 8:42:57 PM | 7.33 | 0 |
| 2024-09-02 | 7:42:31 PM | 7.33 | 0 |
| 2024-09-02 | 6:43:55 PM | 7.33 | 0 |
| 2024-09-02 | 5:53:07 PM | 7.33 | 0 |
| 2024-09-02 | 4:46:23 PM | 7.47 | 0 |
| 2024-09-02 | 2:52:08 PM | 7.49 | 0 |
| 2024-09-02 | 1:45:42 PM | 7.49 | 0 |
| 2024-09-02 | 11:39:59 AM | 7.48 | 0 |