| Date | Time | Last | Volume |
|---|---|---|---|
| 7/29/2024 | 8:29:38 AM | 6.68 | 0 |
| 7/26/2024 | 9:38:32 PM | 6.83 | 0 |
| 7/26/2024 | 8:38:33 PM | 6.80 | 0 |
| 7/26/2024 | 7:38:42 PM | 6.81 | 0 |
| 7/26/2024 | 6:38:27 PM | 6.86 | 0 |
| 7/26/2024 | 5:46:41 PM | 7.01 | 0 |
| 7/26/2024 | 4:44:54 PM | 7.16 | 0 |
| 7/26/2024 | 2:52:57 PM | 7.04 | 0 |
| 7/26/2024 | 1:47:30 PM | 7.04 | 0 |
| 7/26/2024 | 11:42:38 AM | 7.04 | 0 |
| 7/26/2024 | 8:29:22 AM | 7.01 | 0 |
| 7/25/2024 | 9:37:44 PM | 7.12 | 0 |
| 7/25/2024 | 8:37:56 PM | 7.19 | 0 |