Soc. Generale Knock-Out NUE/ DE000SV1U8Y0 /
| 05/09/2024 19:44:31 | Chg. +0.11 | Volume | Bid20:12:21 | Ask20:12:21 | High | Low |
|---|---|---|---|---|---|---|
| 8.60EUR | +1.30% | - Turnover: - |
8.54Bid Size: 20,000 | 8.56Ask Size: 20,000 | 8.66 | 8.30 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/09/2024 | 19:44:31 | 8.60 | 0 |
| 05/09/2024 | 18:44:38 | 8.66 | 0 |
| 05/09/2024 | 17:51:41 | 8.65 | 0 |
| 05/09/2024 | 16:38:41 | 8.56 | 0 |
| 05/09/2024 | 14:52:18 | 8.30 | 0 |
| 05/09/2024 | 13:45:35 | 8.32 | 0 |
| 05/09/2024 | 11:42:00 | 8.34 | 0 |
| 05/09/2024 | 08:31:17 | 8.35 | 0 |
| 04/09/2024 | 21:43:13 | 8.49 | 0 |
| 04/09/2024 | 20:42:54 | 8.50 | 0 |
| 04/09/2024 | 19:43:05 | 8.37 | 0 |
| 04/09/2024 | 18:43:09 | 8.30 | 0 |
| 04/09/2024 | 17:47:40 | 8.30 | 0 |
All quotes in EUR
