Soc. Generale Knock-Out NUE/ DE000SN4Q1C1 /
| 2024-07-08 2:46:52 PM | Chg. -0.06 | Volume | Bid3:25:05 PM | Ask3:25:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.93EUR | -1.50% | - Turnover: - |
3.92Bid Size: 2,000 | 4.21Ask Size: 2,000 | 3.96 | 3.83 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-08 | 2:46:52 PM | 3.93 | 0 |
| 2024-07-08 | 11:57:31 AM | 3.96 | 0 |
| 2024-07-08 | 10:19:46 AM | 3.88 | 0 |
| 2024-07-08 | 9:56:22 AM | 3.83 | 0 |
| 2024-07-05 | 9:36:55 PM | 3.99 | 0 |
| 2024-07-05 | 8:37:19 PM | 4.02 | 0 |
| 2024-07-05 | 7:37:33 PM | 4.00 | 0 |
| 2024-07-05 | 6:37:36 PM | 4.00 | 0 |
| 2024-07-05 | 5:42:49 PM | 4.02 | 0 |
| 2024-07-05 | 4:37:49 PM | 3.98 | 0 |
| 2024-07-05 | 2:45:15 PM | 4.17 | 0 |
| 2024-07-05 | 11:56:34 AM | 4.10 | 0 |
| 2024-07-05 | 9:52:28 AM | 4.09 | 0 |
All quotes in EUR
