| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 11:54:23 AM | 4.34 | 0 |
| 2024-07-30 | 9:54:50 AM | 4.33 | 0 |
| 2024-07-29 | 9:46:30 PM | 4.52 | 0 |
| 2024-07-29 | 8:45:53 PM | 4.44 | 0 |
| 2024-07-29 | 7:46:15 PM | 4.45 | 0 |
| 2024-07-29 | 6:45:56 PM | 4.46 | 0 |
| 2024-07-29 | 5:54:56 PM | 4.46 | 0 |
| 2024-07-29 | 4:57:27 PM | 4.52 | 0 |
| 2024-07-29 | 3:53:53 PM | 4.45 | 0 |
| 2024-07-29 | 1:58:07 PM | 4.52 | 0 |
| 2024-07-29 | 11:51:14 AM | 4.49 | 0 |
| 2024-07-29 | 10:13:49 AM | 4.44 | 0 |
| 2024-07-29 | 9:57:43 AM | 4.42 | 0 |