| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 3:57:09 PM | 3.29 | 0 |
| 2024-10-09 | 2:36:29 PM | 3.06 | 0 |
| 2024-10-09 | 11:56:50 AM | 3.06 | 0 |
| 2024-10-09 | 9:39:52 AM | 3.03 | 0 |
| 2024-10-08 | 9:47:54 PM | 3.19 | 0 |
| 2024-10-08 | 8:47:35 PM | 3.21 | 0 |
| 2024-10-08 | 7:48:03 PM | 3.18 | 0 |
| 2024-10-08 | 6:48:08 PM | 3.23 | 0 |
| 2024-10-08 | 5:58:01 PM | 3.19 | 0 |
| 2024-10-08 | 4:54:40 PM | 3.12 | 0 |
| 2024-10-08 | 3:35:14 PM | 3.36 | 0 |
| 2024-10-08 | 9:37:47 AM | 3.38 | 0 |
| 2024-10-07 | 9:43:54 PM | 3.63 | 0 |