Soc. Generale Knock-Out NKE/ DE000SW7ALB1 /
| 2024-08-01 9:35:27 PM | Chg. +0.150 | Volume | Bid9:53:00 PM | Ask9:53:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.060EUR | +5.15% | 0 Turnover: 0.000 |
3.050Bid Size: 100,000 | 3.060Ask Size: 100,000 | 3.070 | 2.910 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 9:35:27 PM | 3.060 | 0 |
| 2024-08-01 | 9:22:08 PM | 3.070 | 0 |
| 2024-08-01 | 8:12:03 PM | 3.060 | 0 |
| 2024-08-01 | 7:01:34 PM | 3.040 | 0 |
| 2024-08-01 | 5:58:05 PM | 3.030 | 0 |
| 2024-08-01 | 4:51:42 PM | 3.000 | 0 |
| 2024-08-01 | 3:43:44 PM | 2.960 | 0 |
| 2024-08-01 | 2:31:21 PM | 2.960 | 0 |
| 2024-08-01 | 1:27:02 PM | 2.940 | 0 |
| 2024-08-01 | 12:10:37 PM | 2.940 | 0 |
| 2024-08-01 | 11:03:52 AM | 2.940 | 0 |
| 2024-08-01 | 9:52:57 AM | 2.930 | 0 |
| 2024-08-01 | 9:27:07 AM | 2.930 | 0 |
All quotes in EUR
