| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 9:47:49 AM | 2.160 | 0 |
| 2024-10-10 | 8:46:06 AM | 2.160 | 0 |
| 2024-10-09 | 9:39:39 PM | 2.150 | 0 |
| 2024-10-09 | 9:17:27 PM | 2.160 | 0 |
| 2024-10-09 | 8:15:42 PM | 2.150 | 0 |
| 2024-10-09 | 7:04:33 PM | 2.170 | 0 |
| 2024-10-09 | 5:49:23 PM | 2.180 | 0 |
| 2024-10-09 | 4:34:21 PM | 2.220 | 0 |
| 2024-10-09 | 4:28:34 PM | 2.230 | 0 |
| 2024-10-09 | 4:00:41 PM | 2.230 | 0 |
| 2024-10-09 | 3:25:18 PM | 2.290 | 0 |
| 2024-10-09 | 2:22:34 PM | 2.320 | 0 |
| 2024-10-09 | 1:07:23 PM | 2.310 | 0 |