| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-08 | 10:16:33 AM | 2.810 | 0 |
| 2024-07-08 | 9:57:38 AM | 2.810 | 0 |
| 2024-07-05 | 9:40:41 PM | 2.830 | 0 |
| 2024-07-05 | 9:07:52 PM | 2.860 | 0 |
| 2024-07-05 | 8:02:02 PM | 2.890 | 0 |
| 2024-07-05 | 6:54:19 PM | 2.880 | 0 |
| 2024-07-05 | 5:48:34 PM | 2.820 | 0 |
| 2024-07-05 | 5:23:17 PM | 2.830 | 0 |
| 2024-07-05 | 4:34:09 PM | 2.860 | 0 |
| 2024-07-05 | 3:24:15 PM | 2.820 | 0 |
| 2024-07-05 | 2:14:27 PM | 2.810 | 0 |
| 2024-07-05 | 1:05:43 PM | 2.810 | 0 |
| 2024-07-05 | 12:38:55 PM | 2.800 | 0 |