| Date | Time | Last | Volume |
|---|---|---|---|
| 9/3/2024 | 6:58:39 PM | 2.200 | 0 |
| 9/3/2024 | 5:58:39 PM | 2.200 | 0 |
| 9/3/2024 | 4:47:59 PM | 2.220 | 0 |
| 9/3/2024 | 3:38:30 PM | 2.180 | 0 |
| 9/3/2024 | 3:32:26 PM | 2.130 | 0 |
| 9/3/2024 | 2:27:58 PM | 2.140 | 0 |
| 9/3/2024 | 1:14:22 PM | 2.140 | 0 |
| 9/3/2024 | 12:07:51 PM | 2.130 | 0 |
| 9/3/2024 | 10:51:46 AM | 2.110 | 0 |
| 9/3/2024 | 9:49:06 AM | 2.090 | 0 |
| 9/3/2024 | 9:41:46 AM | 2.090 | 0 |
| 9/3/2024 | 8:52:33 AM | 2.070 | 0 |