Soc. Generale Knock-Out NEM/ DE000SQ85LN4 /
| 2024-08-01 3:31:27 PM | Chg. +0.030 | Volume | Bid4:01:41 PM | Ask4:01:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.900EUR | +0.78% | 0 Turnover: 0.000 |
3.920Bid Size: 3,000 | 3.950Ask Size: 3,000 | 3.900 | 3.730 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 3:31:27 PM | 3.900 | 0 |
| 2024-08-01 | 2:15:51 PM | 3.900 | 0 |
| 2024-08-01 | 11:50:21 AM | 3.860 | 0 |
| 2024-08-01 | 10:48:20 AM | 3.850 | 0 |
| 2024-08-01 | 9:47:30 AM | 3.810 | 0 |
| 2024-08-01 | 9:20:53 AM | 3.730 | 0 |
| 2024-07-31 | 9:42:18 PM | 3.870 | 0 |
| 2024-07-31 | 8:56:56 PM | 3.900 | 0 |
| 2024-07-31 | 7:55:25 PM | 3.890 | 0 |
| 2024-07-31 | 6:49:19 PM | 3.890 | 0 |
| 2024-07-31 | 5:47:39 PM | 3.890 | 0 |
| 2024-07-31 | 4:40:35 PM | 3.890 | 0 |
| 2024-07-31 | 4:36:48 PM | 3.900 | 0 |
All quotes in EUR
