| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 9:46:10 AM | 5.120 | 0 |
| 2024-11-13 | 9:37:24 AM | 5.130 | 0 |
| 2024-11-13 | 8:52:31 AM | 5.180 | 0 |
| 2024-11-12 | 9:49:31 PM | 5.210 | 0 |
| 2024-11-12 | 9:13:00 PM | 5.210 | 0 |
| 2024-11-12 | 8:05:21 PM | 5.190 | 0 |
| 2024-11-12 | 7:04:34 PM | 5.150 | 0 |
| 2024-11-12 | 5:48:38 PM | 5.160 | 0 |
| 2024-11-12 | 4:45:39 PM | 5.240 | 0 |
| 2024-11-12 | 4:16:33 PM | 5.230 | 0 |
| 2024-11-12 | 3:31:45 PM | 5.290 | 0 |
| 2024-11-12 | 2:27:46 PM | 5.310 | 0 |
| 2024-11-12 | 1:14:28 PM | 5.300 | 0 |