| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 2:38:12 PM | 4.150 | 0 |
| 2024-09-04 | 1:21:58 PM | 4.230 | 0 |
| 2024-09-04 | 12:17:00 PM | 4.200 | 0 |
| 2024-09-04 | 11:04:57 AM | 4.180 | 0 |
| 2024-09-04 | 9:53:16 AM | 4.190 | 0 |
| 2024-09-04 | 8:47:59 AM | 4.170 | 0 |
| 2024-09-04 | 8:30:35 AM | 4.180 | 0 |
| 2024-09-03 | 9:48:49 PM | 4.220 | 0 |
| 2024-09-03 | 8:23:12 PM | 4.250 | 0 |
| 2024-09-03 | 7:16:29 PM | 4.270 | 0 |
| 2024-09-03 | 6:03:09 PM | 4.270 | 0 |
| 2024-09-03 | 4:47:48 PM | 4.300 | 0 |
| 2024-09-03 | 3:54:13 PM | 4.380 | 0 |