Soc. Generale Knock-Out MSFT/ DE000SV9SN56 /
| 05/08/2024 16:33:48 | Chg. -1.29 | Volume | Bid17:31:51 | Demandez à17:31:51 | Haut | Bas |
|---|---|---|---|---|---|---|
| 31.83EUR | -3.89% | - Chiffrre d'affaires: - |
32.25Bid taille: 25,000 | 32.26Ask la taille: 25,000 | 31.83 | 31.39 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 05/08/2024 | 16:33:48 | 31.83 | 0 |
| 05/08/2024 | 13:58:56 | 31.45 | 0 |
| 05/08/2024 | 11:54:04 | 31.48 | 0 |
| 05/08/2024 | 10:49:47 | 31.39 | 0 |
| 02/08/2024 | 21:45:55 | 33.12 | 0 |
| 02/08/2024 | 20:46:01 | 33.03 | 0 |
| 02/08/2024 | 19:45:40 | 32.97 | 0 |
| 02/08/2024 | 18:45:51 | 33.04 | 0 |
| 02/08/2024 | 17:56:29 | 33.02 | 0 |
| 02/08/2024 | 16:57:15 | 32.99 | 0 |
| 02/08/2024 | 15:52:06 | 33.12 | 0 |
| 02/08/2024 | 13:58:24 | 33.49 | 0 |
| 02/08/2024 | 11:52:25 | 33.58 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR
