| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 09.07.2024 | 18:48:04 | 38,37 | 0 |
| 09.07.2024 | 17:57:37 | 38,56 | 0 |
| 09.07.2024 | 16:58:18 | 38,66 | 0 |
| 09.07.2024 | 15:57:53 | 38,75 | 0 |
| 09.07.2024 | 14:37:13 | 38,95 | 0 |
| 09.07.2024 | 11:54:05 | 39,01 | 0 |
| 09.07.2024 | 09:51:31 | 39,01 | 0 |
| 08.07.2024 | 21:42:45 | 38,76 | 0 |
| 08.07.2024 | 20:43:04 | 38,81 | 0 |
| 08.07.2024 | 19:43:08 | 38,77 | 0 |
| 08.07.2024 | 18:43:22 | 38,80 | 0 |
| 08.07.2024 | 17:49:20 | 38,89 | 0 |
| 08.07.2024 | 15:57:50 | 38,90 | 0 |