| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 9:26:46 AM | 35.40 | 0 |
| 2024-11-12 | 9:38:11 PM | 35.48 | 0 |
| 2024-11-12 | 8:38:08 PM | 35.45 | 0 |
| 2024-11-12 | 7:38:28 PM | 35.37 | 0 |
| 2024-11-12 | 6:38:16 PM | 35.30 | 0 |
| 2024-11-12 | 4:54:28 PM | 35.10 | 0 |
| 2024-11-12 | 2:51:01 PM | 34.98 | 0 |
| 2024-11-12 | 11:54:16 AM | 34.94 | 0 |