Soc. Generale Knock-Out MSFT/ DE000SV9SN56 /
| 10/07/2024 14:47:41 | Chg. +0.16 | Volume | Bid15:29:19 | Ask15:29:19 | High | Low |
|---|---|---|---|---|---|---|
| 38.40EUR | +0.42% | - Turnover: - |
38.40Bid Size: 5,000 | 38.43Ask Size: 5,000 | 38.50 | 38.40 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/07/2024 | 14:47:41 | 38.40 | 0 |
| 10/07/2024 | 11:58:09 | 38.45 | 0 |
| 10/07/2024 | 10:38:57 | 38.50 | 0 |
| 10/07/2024 | 09:51:17 | 38.48 | 0 |
| 09/07/2024 | 21:48:30 | 38.24 | 0 |
| 09/07/2024 | 20:48:16 | 38.29 | 0 |
| 09/07/2024 | 19:48:15 | 38.36 | 0 |
| 09/07/2024 | 18:48:04 | 38.37 | 0 |
| 09/07/2024 | 17:57:37 | 38.56 | 0 |
| 09/07/2024 | 16:58:18 | 38.66 | 0 |
| 09/07/2024 | 15:57:53 | 38.75 | 0 |
| 09/07/2024 | 14:37:13 | 38.95 | 0 |
| 09/07/2024 | 11:54:05 | 39.01 | 0 |
All quotes in EUR
