Soc. Generale Knock-Out MSFT/ DE000SV9SN56 /
| 8/5/2024 4:33:48 PM | Chg. -1.29 | Volume | Bid5:35:18 PM | Ask5:35:18 PM | High | Low |
|---|---|---|---|---|---|---|
| 31.83EUR | -3.89% | - Turnover: - |
32.21Bid Size: 25,000 | 32.22Ask Size: 25,000 | 31.83 | 31.39 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/5/2024 | 4:33:48 PM | 31.83 | 0 |
| 8/5/2024 | 1:58:56 PM | 31.45 | 0 |
| 8/5/2024 | 11:54:04 AM | 31.48 | 0 |
| 8/5/2024 | 10:49:47 AM | 31.39 | 0 |
| 8/2/2024 | 9:45:55 PM | 33.12 | 0 |
| 8/2/2024 | 8:46:01 PM | 33.03 | 0 |
| 8/2/2024 | 7:45:40 PM | 32.97 | 0 |
| 8/2/2024 | 6:45:51 PM | 33.04 | 0 |
| 8/2/2024 | 5:56:29 PM | 33.02 | 0 |
| 8/2/2024 | 4:57:15 PM | 32.99 | 0 |
| 8/2/2024 | 3:52:06 PM | 33.12 | 0 |
| 8/2/2024 | 1:58:24 PM | 33.49 | 0 |
| 8/2/2024 | 11:52:25 AM | 33.58 | 0 |
All quotes in EUR
