Soc. Generale Knock-Out MSFT/ DE000SV9SN56 /
| 05/08/2024 18:46:40 | Chg. -1.02 | Volume | Bid18:58:21 | Ask18:58:21 | High | Low |
|---|---|---|---|---|---|---|
| 32.10EUR | -3.08% | - Turnover: - |
32.02Bid Size: 25,000 | 32.03Ask Size: 25,000 | 32.10 | 31.39 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/08/2024 | 18:46:40 | 32.10 | 0 |
| 05/08/2024 | 17:56:48 | 32.10 | 0 |
| 05/08/2024 | 16:33:48 | 31.83 | 0 |
| 05/08/2024 | 13:58:56 | 31.45 | 0 |
| 05/08/2024 | 11:54:04 | 31.48 | 0 |
| 05/08/2024 | 10:49:47 | 31.39 | 0 |
| 02/08/2024 | 21:45:55 | 33.12 | 0 |
| 02/08/2024 | 20:46:01 | 33.03 | 0 |
| 02/08/2024 | 19:45:40 | 32.97 | 0 |
| 02/08/2024 | 18:45:51 | 33.04 | 0 |
| 02/08/2024 | 17:56:29 | 33.02 | 0 |
| 02/08/2024 | 16:57:15 | 32.99 | 0 |
| 02/08/2024 | 15:52:06 | 33.12 | 0 |
All quotes in EUR
