Soc. Generale Knock-Out MSFT/ DE000SV9SN56 /
| 7/10/2024 4:57:51 PM | Chg. +0.15 | Volume | Bid5:10:56 PM | Ask5:10:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 38.39EUR | +0.39% | - Turnover: - |
38.30Bid Size: 25,000 | 38.31Ask Size: 25,000 | 38.50 | 38.39 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/10/2024 | 4:57:51 PM | 38.39 | 0 |
| 7/10/2024 | 4:46:53 PM | 38.44 | 0 |
| 7/10/2024 | 2:47:41 PM | 38.40 | 0 |
| 7/10/2024 | 11:58:09 AM | 38.45 | 0 |
| 7/10/2024 | 10:38:57 AM | 38.50 | 0 |
| 7/10/2024 | 9:51:17 AM | 38.48 | 0 |
| 7/9/2024 | 9:48:30 PM | 38.24 | 0 |
| 7/9/2024 | 8:48:16 PM | 38.29 | 0 |
| 7/9/2024 | 7:48:15 PM | 38.36 | 0 |
| 7/9/2024 | 6:48:04 PM | 38.37 | 0 |
| 7/9/2024 | 5:57:37 PM | 38.56 | 0 |
| 7/9/2024 | 4:58:18 PM | 38.66 | 0 |
| 7/9/2024 | 3:57:53 PM | 38.75 | 0 |
All quotes in EUR
