Soc. Generale Knock-Out MSFT/ DE000SV9SSG4 /
| 2024-08-05 9:36:50 PM | Chg. +1.110 | Volume | Bid9:59:03 PM | Ask9:59:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 16.800EUR | +7.07% | 0 Turnover: 0.000 |
16.810Bid Size: 5,000 | 16.820Ask Size: 5,000 | 19.010 | 16.530 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 9:36:50 PM | 16.800 | 0 |
| 2024-08-05 | 9:19:04 PM | 16.840 | 0 |
| 2024-08-05 | 8:07:36 PM | 16.780 | 0 |
| 2024-08-05 | 7:00:10 PM | 16.600 | 0 |
| 2024-08-05 | 5:44:58 PM | 16.530 | 0 |
| 2024-08-05 | 4:31:16 PM | 16.820 | 0 |
| 2024-08-05 | 3:30:45 PM | 17.290 | 0 |
| 2024-08-05 | 2:50:43 PM | 17.490 | 0 |
| 2024-08-05 | 2:28:18 PM | 17.620 | 0 |
| 2024-08-05 | 1:25:00 PM | 16.890 | 0 |
| 2024-08-05 | 12:41:07 PM | 17.450 | 0 |
| 2024-08-05 | 12:20:54 PM | 17.050 | 0 |
| 2024-08-05 | 11:05:13 AM | 17.370 | 0 |
All quotes in EUR
