| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 2:04:15 PM | 15.490 | 0 |
| 2024-09-06 | 1:04:09 PM | 15.650 | 0 |
| 2024-09-06 | 11:58:33 AM | 15.530 | 0 |
| 2024-09-06 | 10:57:09 AM | 15.510 | 0 |
| 2024-09-06 | 10:22:39 AM | 15.470 | 0 |
| 2024-09-06 | 9:55:15 AM | 15.510 | 0 |
| 2024-09-06 | 9:48:59 AM | 15.510 | 0 |
| 2024-09-06 | 8:55:55 AM | 15.330 | 0 |