| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 5:16:04 PM | 15.790 | 0 |
| 2024-08-02 | 5:12:23 PM | 15.730 | 0 |
| 2024-08-02 | 4:57:36 PM | 15.820 | 0 |
| 2024-08-02 | 4:20:12 PM | 15.880 | 0 |
| 2024-08-02 | 3:45:02 PM | 15.570 | 0 |
| 2024-08-02 | 2:34:01 PM | 15.850 | 0 |
| 2024-08-02 | 1:17:43 PM | 15.750 | 0 |
| 2024-08-02 | 12:09:20 PM | 15.720 | 0 |
| 2024-08-02 | 10:56:17 AM | 15.420 | 0 |
| 2024-08-02 | 9:55:18 AM | 15.410 | 0 |
| 2024-08-02 | 9:50:33 AM | 15.400 | 0 |
| 2024-08-02 | 8:55:08 AM | 15.450 | 0 |
| 2024-08-01 | 9:46:06 PM | 15.220 | 0 |