Soc. Generale Knock-Out MSFT/ DE000SQ0Z776 /
| 10/07/2024 09:53:05 | Chg. +0.250 | Volume | Bid10:18:12 | Ask10:18:12 | High | Low |
|---|---|---|---|---|---|---|
| 25.830EUR | +0.98% | 0 Turnover: 0.000 |
25.790Bid Size: 5,000 | 25.820Ask Size: 5,000 | 25.830 | 25.660 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/07/2024 | 09:53:05 | 25.830 | 0 |
| 10/07/2024 | 09:43:25 | 25.830 | 0 |
| 10/07/2024 | 08:44:48 | 25.740 | 0 |
| 10/07/2024 | 08:11:34 | 25.660 | 0 |
| 09/07/2024 | 21:48:23 | 25.580 | 0 |
| 09/07/2024 | 21:11:20 | 25.660 | 0 |
| 09/07/2024 | 20:03:40 | 25.700 | 0 |
| 09/07/2024 | 18:56:46 | 25.650 | 0 |
| 09/07/2024 | 17:42:44 | 25.950 | 0 |
| 09/07/2024 | 17:41:34 | 25.980 | 0 |
| 09/07/2024 | 16:30:47 | 26.060 | 0 |
| 09/07/2024 | 15:24:01 | 26.300 | 0 |
| 09/07/2024 | 14:19:57 | 26.340 | 0 |
All quotes in EUR
