| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 11:57:58 AM | 21.020 | 0 |
| 2024-07-31 | 10:57:19 AM | 21.290 | 0 |
| 2024-07-31 | 9:53:23 AM | 21.160 | 0 |
| 2024-07-31 | 8:58:28 AM | 21.330 | 0 |
| 2024-07-31 | 8:21:30 AM | 21.210 | 0 |
| 2024-07-30 | 9:49:42 PM | 22.310 | 0 |
| 2024-07-30 | 9:23:28 PM | 21.960 | 0 |
| 2024-07-30 | 8:15:37 PM | 21.980 | 0 |
| 2024-07-30 | 7:01:32 PM | 21.700 | 0 |
| 2024-07-30 | 5:59:16 PM | 21.880 | 0 |
| 2024-07-30 | 4:46:58 PM | 22.410 | 0 |
| 2024-07-30 | 3:36:39 PM | 22.550 | 0 |
| 2024-07-30 | 2:33:45 PM | 22.540 | 0 |