| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 10:01:39 AM | 22.490 | 0 |
| 2024-11-14 | 8:56:46 AM | 22.400 | 0 |
| 2024-11-14 | 8:29:43 AM | 22.390 | 0 |
| 2024-11-13 | 9:51:37 PM | 22.430 | 0 |
| 2024-11-13 | 8:56:19 PM | 22.540 | 0 |
| 2024-11-13 | 7:49:22 PM | 22.770 | 0 |
| 2024-11-13 | 6:33:12 PM | 22.610 | 0 |
| 2024-11-13 | 5:25:46 PM | 22.110 | 0 |
| 2024-11-13 | 4:18:56 PM | 21.860 | 0 |
| 2024-11-13 | 4:11:27 PM | 21.890 | 0 |
| 2024-11-13 | 3:07:24 PM | 21.960 | 0 |
| 2024-11-13 | 2:03:37 PM | 21.950 | 0 |
| 2024-11-13 | 12:59:31 PM | 21.890 | 0 |