Soc. Generale Knock-Out MMM/ DE000SU08PS8 /
| 2024-08-01 2:44:26 PM | Chg. -0.140 | Volume | Bid2:46:46 PM | Ask2:46:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.910EUR | -2.77% | 0 Turnover: 0.000 |
4.910Bid Size: 3,000 | 4.940Ask Size: 3,000 | 4.990 | 4.870 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 2:44:26 PM | 4.910 | 0 |
| 2024-08-01 | 1:39:37 PM | 4.870 | 0 |
| 2024-08-01 | 12:27:07 PM | 4.990 | 0 |
| 2024-08-01 | 11:12:45 AM | 4.980 | 0 |
| 2024-08-01 | 9:56:56 AM | 4.940 | 0 |
| 2024-08-01 | 9:13:27 AM | 4.980 | 0 |
| 2024-08-01 | 8:52:37 AM | 4.990 | 0 |
| 2024-07-31 | 9:50:16 PM | 5.050 | 0 |
| 2024-07-31 | 8:54:35 PM | 5.090 | 0 |
| 2024-07-31 | 7:51:52 PM | 5.030 | 0 |
| 2024-07-31 | 6:50:21 PM | 5.080 | 0 |
| 2024-07-31 | 5:44:27 PM | 4.950 | 0 |
| 2024-07-31 | 4:39:33 PM | 4.990 | 0 |
All quotes in EUR
