| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 2:27:56 PM | 5.140 | 0 |
| 2024-09-06 | 1:17:33 PM | 5.110 | 0 |
| 2024-09-06 | 12:15:32 PM | 5.130 | 0 |
| 2024-09-06 | 11:00:46 AM | 5.160 | 0 |
| 2024-09-06 | 10:29:10 AM | 5.160 | 0 |
| 2024-09-06 | 9:48:26 AM | 5.150 | 0 |
| 2024-09-06 | 9:46:02 AM | 5.150 | 0 |
| 2024-09-06 | 8:45:55 AM | 5.190 | 0 |