| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 8:26:03 PM | 4.800 | 0 |
| 2024-08-02 | 7:11:24 PM | 4.800 | 0 |
| 2024-08-02 | 6:09:14 PM | 4.850 | 0 |
| 2024-08-02 | 5:24:17 PM | 4.810 | 0 |
| 2024-08-02 | 5:20:38 PM | 4.800 | 0 |
| 2024-08-02 | 4:57:14 PM | 4.770 | 0 |
| 2024-08-02 | 4:18:35 PM | 4.850 | 0 |
| 2024-08-02 | 3:42:35 PM | 4.860 | 0 |
| 2024-08-02 | 2:37:07 PM | 4.750 | 0 |
| 2024-08-02 | 1:23:42 PM | 4.820 | 0 |
| 2024-08-02 | 12:15:00 PM | 4.760 | 0 |
| 2024-08-02 | 11:00:32 AM | 4.780 | 0 |
| 2024-08-02 | 9:54:57 AM | 4.830 | 0 |