Soc. Generale Knock-Out MDB/ DE000SQ5Y9Y0 /
| 2024-07-31 9:38:16 PM | Chg. +1.030 | Volume | Bid9:59:43 PM | Ask9:59:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.650EUR | +11.95% | 0 Turnover: 0.000 |
9.410Bid Size: 1,000 | 9.460Ask Size: 1,000 | 9.910 | 8.340 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:38:16 PM | 9.650 | 0 |
| 2024-07-31 | 9:19:39 PM | 9.910 | 0 |
| 2024-07-31 | 8:14:03 PM | 9.500 | 0 |
| 2024-07-31 | 7:09:34 PM | 9.620 | 0 |
| 2024-07-31 | 6:02:37 PM | 9.480 | 0 |
| 2024-07-31 | 4:58:46 PM | 9.040 | 0 |
| 2024-07-31 | 4:48:18 PM | 8.920 | 0 |
| 2024-07-31 | 3:45:33 PM | 9.260 | 0 |
| 2024-07-31 | 2:36:29 PM | 8.680 | 0 |
| 2024-07-31 | 1:33:27 PM | 8.340 | 0 |
| 2024-07-31 | 12:17:30 PM | 8.730 | 0 |
| 2024-07-31 | 11:01:25 AM | 8.720 | 0 |
| 2024-07-31 | 9:54:36 AM | 8.660 | 0 |
All quotes in EUR
