| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 11:10:08 AM | 11.810 | 0 |
| 2024-09-06 | 10:32:27 AM | 11.860 | 0 |
| 2024-09-06 | 9:58:20 AM | 11.820 | 0 |
| 2024-09-06 | 9:54:27 AM | 11.800 | 0 |
| 2024-09-06 | 8:45:35 AM | 12.070 | 0 |
| 2024-09-05 | 9:39:11 PM | 12.380 | 0 |
| 2024-09-05 | 9:19:24 PM | 12.290 | 0 |
| 2024-09-05 | 8:09:47 PM | 12.770 | 0 |
| 2024-09-05 | 6:58:30 PM | 12.250 | 0 |
| 2024-09-05 | 5:49:49 PM | 12.210 | 0 |
| 2024-09-05 | 4:46:44 PM | 12.540 | 0 |
| 2024-09-05 | 4:34:02 PM | 12.600 | 0 |
| 2024-09-05 | 3:45:51 PM | 12.690 | 0 |