| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 9:19:53 PM | 8.580 | 0 |
| 2024-07-30 | 8:16:17 PM | 8.720 | 0 |
| 2024-07-30 | 7:07:36 PM | 8.190 | 0 |
| 2024-07-30 | 6:04:54 PM | 8.400 | 0 |
| 2024-07-30 | 4:50:16 PM | 8.820 | 0 |
| 2024-07-30 | 3:42:15 PM | 9.300 | 0 |
| 2024-07-30 | 2:30:15 PM | 9.210 | 0 |
| 2024-07-30 | 1:23:01 PM | 9.200 | 0 |
| 2024-07-30 | 12:15:50 PM | 9.120 | 0 |
| 2024-07-30 | 11:12:37 AM | 9.180 | 0 |
| 2024-07-30 | 11:12:14 AM | 9.180 | 0 |
| 2024-07-30 | 10:01:10 AM | 9.090 | 0 |
| 2024-07-30 | 8:50:45 AM | 9.030 | 0 |