Soc. Generale Knock-Out MA/ DE000CJ5LTC8 /
| 6/28/2024 9:40:34 PM | Chg. -0.270 | Volume | Bid9:59:19 PM | Ask9:59:19 PM | High | Low |
|---|---|---|---|---|---|---|
| 20.140EUR | -1.32% | 0 Turnover: 0.000 |
20.160Bid Size: 500 | 20.180Ask Size: 500 | 20.750 | 20.140 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/28/2024 | 9:40:34 PM | 20.140 | 0 |
| 6/28/2024 | 8:44:40 PM | 20.240 | 0 |
| 6/28/2024 | 7:42:39 PM | 20.550 | 0 |
| 6/28/2024 | 6:34:05 PM | 20.630 | 0 |
| 6/28/2024 | 5:20:06 PM | 20.700 | 0 |
| 6/28/2024 | 4:18:09 PM | 20.750 | 0 |
| 6/28/2024 | 3:10:27 PM | 20.370 | 0 |
| 6/28/2024 | 2:03:06 PM | 20.410 | 0 |
| 6/28/2024 | 1:02:36 PM | 20.450 | 0 |
| 6/28/2024 | 11:59:19 AM | 20.420 | 0 |
| 6/28/2024 | 11:06:49 AM | 20.430 | 0 |
| 6/28/2024 | 10:55:21 AM | 20.420 | 0 |
| 6/28/2024 | 9:54:15 AM | 20.350 | 0 |
All quotes in EUR
