| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 8:59:53 AM | 19.990 | 0 |
| 2024-07-16 | 8:14:46 AM | 20.020 | 0 |
| 2024-07-15 | 9:39:52 PM | 20.040 | 0 |
| 2024-07-15 | 9:10:31 PM | 20.060 | 0 |
| 2024-07-15 | 8:09:57 PM | 19.970 | 0 |
| 2024-07-15 | 6:54:58 PM | 19.950 | 0 |
| 2024-07-15 | 5:45:25 PM | 19.850 | 0 |
| 2024-07-15 | 4:39:56 PM | 19.840 | 0 |
| 2024-07-15 | 3:33:12 PM | 19.630 | 0 |
| 2024-07-15 | 10:59:59 AM | 19.770 | 0 |
| 2024-07-15 | 9:45:45 AM | 19.620 | 0 |
| 2024-07-15 | 9:21:23 AM | 19.610 | 0 |
| 2024-07-15 | 8:52:38 AM | 19.660 | 0 |