| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-14 | 4:39:08 PM | 25.240 | 0 |
| 2024-10-14 | 3:39:14 PM | 25.160 | 0 |
| 2024-10-14 | 2:37:20 PM | 24.790 | 0 |
| 2024-10-14 | 1:30:18 PM | 24.730 | 0 |
| 2024-10-14 | 12:17:00 PM | 24.680 | 0 |
| 2024-10-14 | 11:03:54 AM | 24.720 | 0 |
| 2024-10-14 | 9:49:51 AM | 24.670 | 0 |
| 2024-10-14 | 9:00:06 AM | 24.730 | 0 |
| 2024-10-14 | 8:26:29 AM | 24.730 | 0 |