Soc. Generale Knock-Out LXS/ DE000SW4URT5 /
| 08/11/2024 13:29:28 | Chg. -0.84 | Volume | Bid13:45:40 | Ask13:45:40 | High | Low |
|---|---|---|---|---|---|---|
| 7.05EUR | -10.65% | - Turnover: - |
7.04Bid Size: 1,000 | 7.10Ask Size: 1,000 | 7.05 | 6.88 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/11/2024 | 13:29:28 | 7.05 | 0 |
| 08/11/2024 | 12:19:35 | 6.96 | 0 |
| 08/11/2024 | 11:15:35 | 6.88 | 0 |
| 08/11/2024 | 10:19:08 | 7.02 | 0 |
| 07/11/2024 | 18:13:25 | 7.89 | 0 |
| 07/11/2024 | 17:11:39 | 8.12 | 0 |
| 07/11/2024 | 16:14:21 | 8.02 | 0 |
| 07/11/2024 | 15:08:10 | 8.25 | 0 |
| 07/11/2024 | 14:15:22 | 8.46 | 0 |
| 07/11/2024 | 13:17:15 | 7.84 | 0 |
| 07/11/2024 | 12:17:55 | 7.58 | 0 |
| 07/11/2024 | 11:16:56 | 7.78 | 0 |
| 07/11/2024 | 10:48:51 | 7.80 | 0 |
All quotes in EUR
