| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 11:16:56 AM | 7.78 | 0 |
| 2024-11-07 | 10:48:51 AM | 7.80 | 0 |
| 2024-11-06 | 5:06:18 PM | 9.10 | 0 |
| 2024-11-06 | 4:06:28 PM | 9.17 | 0 |
| 2024-11-06 | 3:05:37 PM | 9.31 | 0 |
| 2024-11-06 | 2:06:58 PM | 9.59 | 0 |
| 2024-11-06 | 1:06:31 PM | 9.64 | 0 |
| 2024-11-06 | 12:07:14 PM | 9.95 | 0 |
| 2024-11-06 | 11:06:19 AM | 9.92 | 0 |
| 2024-11-06 | 8:12:19 AM | 9.68 | 0 |
| 2024-11-05 | 6:13:51 PM | 9.54 | 0 |
| 2024-11-05 | 5:10:03 PM | 9.57 | 0 |
| 2024-11-05 | 4:14:18 PM | 9.81 | 0 |