Soc. Generale Knock-Out LXS/ DE000SW4URT5 /
| 2024-11-08 1:29:28 PM | Chg. -0.84 | Volume | Bid2:06:38 PM | Ask2:06:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.05EUR | -10.65% | - Turnover: - |
6.91Bid Size: 1,000 | 6.97Ask Size: 1,000 | 7.05 | 6.88 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 1:29:28 PM | 7.05 | 0 |
| 2024-11-08 | 12:19:35 PM | 6.96 | 0 |
| 2024-11-08 | 11:15:35 AM | 6.88 | 0 |
| 2024-11-08 | 10:19:08 AM | 7.02 | 0 |
| 2024-11-07 | 6:13:25 PM | 7.89 | 0 |
| 2024-11-07 | 5:11:39 PM | 8.12 | 0 |
| 2024-11-07 | 4:14:21 PM | 8.02 | 0 |
| 2024-11-07 | 3:08:10 PM | 8.25 | 0 |
| 2024-11-07 | 2:15:22 PM | 8.46 | 0 |
| 2024-11-07 | 1:17:15 PM | 7.84 | 0 |
| 2024-11-07 | 12:17:55 PM | 7.58 | 0 |
| 2024-11-07 | 11:16:56 AM | 7.78 | 0 |
| 2024-11-07 | 10:48:51 AM | 7.80 | 0 |
All quotes in EUR
