| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-05 | 3:08:29 PM | 9.94 | 0 |
| 2024-11-05 | 2:17:03 PM | 9.93 | 0 |
| 2024-11-05 | 1:09:21 PM | 9.85 | 0 |
| 2024-11-05 | 12:06:02 PM | 9.90 | 0 |
| 2024-11-05 | 11:06:15 AM | 9.98 | 0 |
| 2024-11-05 | 8:14:20 AM | 10.10 | 0 |
| 2024-11-04 | 6:11:32 PM | 9.86 | 0 |
| 2024-11-04 | 5:07:59 PM | 10.15 | 0 |
| 2024-11-04 | 4:08:25 PM | 10.17 | 0 |
| 2024-11-04 | 3:06:51 PM | 10.20 | 0 |
| 2024-11-04 | 2:09:08 PM | 10.19 | 0 |
| 2024-11-04 | 1:06:25 PM | 10.28 | 0 |
| 2024-11-04 | 12:05:05 PM | 10.38 | 0 |