| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-28 | 8:14:57 AM | 9.06 | 0 |
| 2024-08-27 | 6:09:26 PM | 8.96 | 0 |
| 2024-08-27 | 5:05:36 PM | 9.06 | 0 |
| 2024-08-27 | 4:06:12 PM | 9.10 | 0 |
| 2024-08-27 | 3:05:46 PM | 9.20 | 0 |
| 2024-08-27 | 2:05:54 PM | 9.45 | 0 |
| 2024-08-27 | 1:05:30 PM | 9.54 | 0 |
| 2024-08-27 | 12:05:56 PM | 9.46 | 0 |
| 2024-08-27 | 11:06:03 AM | 9.60 | 0 |
| 2024-08-27 | 8:13:17 AM | 9.34 | 0 |
| 2024-08-26 | 6:09:21 PM | 9.35 | 0 |