Soc. Generale Knock-Out LULU/ DE000SW5T5S5 /
| 2024-08-01 1:14:13 PM | Chg. +0.130 | Volume | Bid1:32:09 PM | Ask1:32:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 17.510EUR | +0.75% | 0 Turnover: 0.000 |
17.540Bid Size: 1,000 | 17.750Ask Size: 1,000 | 17.620 | 17.480 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 1:14:13 PM | 17.510 | 0 |
| 2024-08-01 | 12:07:35 PM | 17.580 | 0 |
| 2024-08-01 | 11:05:28 AM | 17.620 | 0 |
| 2024-08-01 | 9:50:38 AM | 17.490 | 0 |
| 2024-08-01 | 9:25:10 AM | 17.500 | 0 |
| 2024-08-01 | 8:52:46 AM | 17.480 | 0 |
| 2024-07-31 | 9:35:42 PM | 17.380 | 0 |
| 2024-07-31 | 9:18:39 PM | 17.330 | 0 |
| 2024-07-31 | 8:07:02 PM | 17.470 | 0 |
| 2024-07-31 | 7:05:59 PM | 17.500 | 0 |
| 2024-07-31 | 5:56:07 PM | 17.560 | 0 |
| 2024-07-31 | 4:50:31 PM | 17.520 | 0 |
| 2024-07-31 | 4:41:06 PM | 17.580 | 0 |
All quotes in EUR
