| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 10:34:00 AM | 17.430 | 0 |
| 2024-09-06 | 9:56:59 AM | 17.380 | 0 |
| 2024-09-06 | 9:51:55 AM | 17.410 | 0 |
| 2024-09-06 | 8:51:41 AM | 17.430 | 0 |
| 2024-09-05 | 9:35:51 PM | 17.600 | 0 |
| 2024-09-05 | 9:27:09 PM | 17.630 | 0 |
| 2024-09-05 | 8:17:25 PM | 17.430 | 0 |
| 2024-09-05 | 7:16:22 PM | 17.370 | 0 |
| 2024-09-05 | 6:02:23 PM | 17.420 | 0 |
| 2024-09-05 | 4:50:13 PM | 17.530 | 0 |
| 2024-09-05 | 4:36:45 PM | 17.340 | 0 |
| 2024-09-05 | 3:49:23 PM | 17.530 | 0 |
| 2024-09-05 | 3:45:43 PM | 17.520 | 0 |