| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 9:24:34 PM | 17.890 | 0 |
| 2024-07-30 | 8:11:13 PM | 17.880 | 0 |
| 2024-07-30 | 7:06:35 PM | 17.970 | 0 |
| 2024-07-30 | 5:54:18 PM | 17.950 | 0 |
| 2024-07-30 | 4:50:12 PM | 17.880 | 0 |
| 2024-07-30 | 3:39:52 PM | 17.840 | 0 |
| 2024-07-30 | 2:25:23 PM | 17.470 | 0 |
| 2024-07-30 | 1:20:37 PM | 17.400 | 0 |
| 2024-07-30 | 12:18:49 PM | 17.440 | 0 |
| 2024-07-30 | 11:13:23 AM | 17.420 | 0 |
| 2024-07-30 | 11:02:17 AM | 17.440 | 0 |
| 2024-07-30 | 10:00:01 AM | 17.440 | 0 |
| 2024-07-30 | 8:46:30 AM | 17.450 | 0 |