| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 4:43:51 PM | 17.470 | 0 |
| 2024-09-04 | 3:37:14 PM | 17.520 | 0 |
| 2024-09-04 | 2:28:33 PM | 17.230 | 0 |
| 2024-09-04 | 1:20:34 PM | 17.260 | 0 |
| 2024-09-04 | 12:06:33 PM | 17.280 | 0 |
| 2024-09-04 | 10:58:54 AM | 17.230 | 0 |
| 2024-09-04 | 9:57:21 AM | 17.160 | 0 |
| 2024-09-04 | 8:44:34 AM | 17.140 | 0 |
| 2024-09-04 | 8:25:30 AM | 17.140 | 0 |
| 2024-09-03 | 9:35:39 PM | 17.300 | 0 |
| 2024-09-03 | 9:24:58 PM | 17.220 | 0 |
| 2024-09-03 | 8:12:17 PM | 17.130 | 0 |
| 2024-09-03 | 7:03:28 PM | 17.300 | 0 |