Soc. Generale Knock-Out LULU/ DE000SU7S2M8 /
| 7/5/2024 9:39:27 PM | Chg. +0.150 | Volume | Bid9:59:41 PM | Ask9:59:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 19.740EUR | +0.77% | 0 Turnover: 0.000 |
19.810Bid Size: 1,000 | 19.850Ask Size: 1,000 | 19.860 | 19.430 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/5/2024 | 9:39:27 PM | 19.740 | 0 |
| 7/5/2024 | 9:07:22 PM | 19.810 | 0 |
| 7/5/2024 | 8:05:46 PM | 19.850 | 0 |
| 7/5/2024 | 7:04:54 PM | 19.860 | 0 |
| 7/5/2024 | 6:02:35 PM | 19.840 | 0 |
| 7/5/2024 | 5:19:48 PM | 19.800 | 0 |
| 7/5/2024 | 4:56:12 PM | 19.770 | 0 |
| 7/5/2024 | 3:50:35 PM | 19.530 | 0 |
| 7/5/2024 | 2:43:31 PM | 19.530 | 0 |
| 7/5/2024 | 1:30:10 PM | 19.550 | 0 |
| 7/5/2024 | 12:41:49 PM | 19.550 | 0 |
| 7/5/2024 | 12:16:30 PM | 19.540 | 0 |
| 7/5/2024 | 11:11:13 AM | 19.540 | 0 |
All quotes in EUR
