| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 4:37:05 PM | 20.630 | 0 |
| 2024-07-09 | 3:34:49 PM | 20.450 | 0 |
| 2024-07-09 | 2:23:23 PM | 20.160 | 0 |
| 2024-07-09 | 1:20:51 PM | 20.060 | 0 |
| 2024-07-09 | 12:14:11 PM | 20.050 | 0 |
| 2024-07-09 | 11:03:43 AM | 20.110 | 0 |
| 2024-07-09 | 10:18:34 AM | 20.090 | 0 |
| 2024-07-09 | 9:50:52 AM | 20.070 | 0 |
| 2024-07-09 | 8:45:23 AM | 20.070 | 0 |
| 2024-07-09 | 8:11:10 AM | 20.080 | 0 |
| 2024-07-08 | 9:49:07 PM | 20.210 | 0 |
| 2024-07-08 | 9:28:24 PM | 20.260 | 0 |
| 2024-07-08 | 8:18:13 PM | 20.110 | 0 |