| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 3:39:43 PM | 21.670 | 0 |
| 2024-07-24 | 2:29:14 PM | 21.290 | 0 |
| 2024-07-24 | 1:18:11 PM | 21.330 | 0 |
| 2024-07-24 | 12:11:34 PM | 21.330 | 0 |
| 2024-07-24 | 11:04:52 AM | 21.340 | 0 |
| 2024-07-24 | 10:20:16 AM | 21.350 | 0 |
| 2024-07-24 | 9:56:53 AM | 21.320 | 0 |
| 2024-07-24 | 8:51:47 AM | 21.330 | 0 |
| 2024-07-23 | 9:51:48 PM | 21.260 | 0 |
| 2024-07-23 | 9:17:37 PM | 21.230 | 0 |
| 2024-07-23 | 8:04:48 PM | 20.960 | 0 |
| 2024-07-23 | 6:55:45 PM | 20.900 | 0 |
| 2024-07-23 | 5:48:27 PM | 20.900 | 0 |