Soc. Generale Knock-Out LRCX/ DE000SU99298 /
| 01/08/2024 16:56:57 | Var. +0.610 | Volume | Denaro17:33:40 | Lettera17:33:40 | Max | Min |
|---|---|---|---|---|---|---|
| 9.590EUR | +6.79% | 0 Fatturato: 0.000 |
9.650Quantità in denaro: 100,000 | 9.670Quantità in lettera: 100,000 | 9.590 | 9.070 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 01/08/2024 | 16:56:57 | 9.590 | 0 |
| 01/08/2024 | 15:55:09 | 9.390 | 0 |
| 01/08/2024 | 14:41:56 | 9.180 | 0 |
| 01/08/2024 | 13:31:27 | 9.200 | 0 |
| 01/08/2024 | 12:23:57 | 9.190 | 0 |
| 01/08/2024 | 11:10:38 | 9.170 | 0 |
| 01/08/2024 | 10:00:35 | 9.130 | 0 |
| 01/08/2024 | 09:14:37 | 9.100 | 0 |
| 01/08/2024 | 08:45:37 | 9.070 | 0 |
| 31/07/2024 | 21:40:54 | 8.980 | 0 |
| 31/07/2024 | 20:37:02 | 9.070 | 0 |
| 31/07/2024 | 19:33:36 | 9.150 | 0 |
| 31/07/2024 | 18:17:43 | 9.110 | 0 |
Tutte le quotazioni in EUR
