| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 08.10.2024 | 13:17:58 | 9,780 | 0 |
| 08.10.2024 | 12:08:15 | 9,790 | 0 |
| 08.10.2024 | 11:06:42 | 9,790 | 0 |
| 08.10.2024 | 09:52:41 | 9,810 | 0 |
| 08.10.2024 | 09:47:27 | 9,810 | 0 |
| 08.10.2024 | 08:58:41 | 9,820 | 0 |
| 07.10.2024 | 21:44:18 | 9,930 | 0 |
| 07.10.2024 | 21:20:09 | 9,900 | 0 |
| 07.10.2024 | 20:19:22 | 9,840 | 0 |
| 07.10.2024 | 19:18:27 | 9,830 | 0 |
| 07.10.2024 | 18:05:16 | 9,860 | 0 |
| 07.10.2024 | 16:51:36 | 9,860 | 0 |
| 07.10.2024 | 15:43:13 | 9,850 | 0 |