| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 4:38:30 PM | 10.160 | 0 |
| 2024-09-04 | 3:27:21 PM | 10.240 | 0 |
| 2024-09-04 | 2:25:00 PM | 10.250 | 0 |
| 2024-09-04 | 1:19:54 PM | 10.220 | 0 |
| 2024-09-04 | 12:04:45 PM | 10.220 | 0 |
| 2024-09-04 | 11:02:44 AM | 10.210 | 0 |
| 2024-09-04 | 9:51:34 AM | 10.190 | 0 |
| 2024-09-04 | 8:45:08 AM | 10.190 | 0 |
| 2024-09-04 | 8:19:07 AM | 10.170 | 0 |
| 2024-09-03 | 9:51:12 PM | 10.220 | 0 |
| 2024-09-03 | 9:25:41 PM | 10.160 | 0 |
| 2024-09-03 | 8:22:37 PM | 10.170 | 0 |
| 2024-09-03 | 7:14:37 PM | 10.140 | 0 |