| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 9:40:36 AM | 9.690 | 0 |
| 2024-10-10 | 8:59:03 AM | 9.670 | 0 |
| 2024-10-09 | 9:49:40 PM | 9.670 | 0 |
| 2024-10-09 | 8:55:06 PM | 9.700 | 0 |
| 2024-10-09 | 7:50:16 PM | 9.710 | 0 |
| 2024-10-09 | 6:42:15 PM | 9.690 | 0 |
| 2024-10-09 | 5:31:28 PM | 9.720 | 0 |
| 2024-10-09 | 4:19:41 PM | 9.770 | 0 |
| 2024-10-09 | 4:17:49 PM | 9.790 | 0 |
| 2024-10-09 | 3:57:31 PM | 9.820 | 0 |
| 2024-10-09 | 3:17:01 PM | 9.840 | 0 |
| 2024-10-09 | 2:13:08 PM | 9.840 | 0 |
| 2024-10-09 | 1:11:37 PM | 9.830 | 0 |