| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-08 | 9:46:57 AM | 7.420 | 0 |
| 2024-07-08 | 8:53:18 AM | 7.420 | 0 |
| 2024-07-05 | 9:45:53 PM | 7.370 | 0 |
| 2024-07-05 | 9:22:19 PM | 7.360 | 0 |
| 2024-07-05 | 8:09:25 PM | 7.350 | 0 |
| 2024-07-05 | 7:02:17 PM | 7.370 | 0 |
| 2024-07-05 | 5:48:24 PM | 7.410 | 0 |
| 2024-07-05 | 5:24:50 PM | 7.440 | 0 |
| 2024-07-05 | 4:36:28 PM | 7.490 | 0 |
| 2024-07-05 | 3:30:25 PM | 7.350 | 0 |
| 2024-07-05 | 2:25:04 PM | 7.430 | 0 |
| 2024-07-05 | 1:17:02 PM | 7.380 | 0 |
| 2024-07-05 | 12:39:08 PM | 7.410 | 0 |